DHAIDIH Holding US, Inc. | 88.89 | 3.30 USD | +2.17% | 1.297 M | 5.57 | 133.798 M USD | — | — | — | 0.00% | Health Technology | — |
WKMEWalkMe Ltd. | 86.66 | 13.90 USD | +0.72% | 456.947 K | 0.28 | 1.294 B USD | — | −0.44 USD | +60.81% | 0.00% | Technology Services | Neutral |
UTHRUnited Therapeutics Corporation | 86.53 | 316.04 USD | +2.28% | 1.852 M | 2.93 | 14.022 B USD | 14.94 | 21.15 USD | +42.36% | 0.00% | Health Technology | Buy |
INSMInsmed Incorporated | 85.56 | 67.99 USD | +5.07% | 5.547 M | 1.66 | 10.962 B USD | — | −5.24 USD | −22.78% | 0.00% | Health Technology | Strong buy |
ICCHICC Holdings, Inc. | 84.85 | 22.29 USD | −0.09% | 77.847 K | 1.03 | 70.057 M USD | 12.94 | 1.72 USD | +260.26% | 0.00% | Finance | — |
AREBAmerican Rebel Holdings, Inc. | 84.09 | 0.7600 USD | +152.49% | 371.719 M | 3175.16 | 4.52 M USD | — | −2.78 USD | +85.24% | 0.00% | Consumer Non-Durables | Strong buy |
PLAOPatria Latin American Opportunity Acquisition Corp. | 83.25 | 11.65 USD | +2.01% | 58.762 K | 0.14 | 263.645 M USD | 28.91 | 0.40 USD | −6.30% | 0.00% | Finance | — |
TSRITSR, Inc. | 82.74 | 13.36 USD | +0.00% | 7.701 K | 1.30 | 28.985 M USD | 15.56 | 0.86 USD | +21.44% | 0.00% | Commercial Services | — |
FTELFitell Corporation | 82.18 | 29.76 USD | +2.62% | 334.448 K | 2.09 | 330.931 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
TENKTenX Keane Acquisition | 81.86 | 11.36 USD | +0.09% | 7.44 K | 0.17 | 75.579 M USD | 41.28 | 0.28 USD | — | 0.00% | Finance | — |
NNNENano Nuclear Energy Inc. | 81.58 | 15.73 USD | +3.35% | 1.866 M | 1.64 | 449.398 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
SHCRSharecare, Inc. | 79.63 | 1.37 USD | +76.91% | 56.334 M | 46.41 | 496.502 M USD | — | −0.37 USD | −11.10% | 0.00% | Technology Services | Neutral |
OSGOverseas Shipholding Group, Inc. | 79.34 | 8.47 USD | +0.12% | 1.098 M | 1.19 | 610.102 M USD | 10.19 | 0.83 USD | +86.87% | 1.42% | Transportation | — |
SRDXSurmodics, Inc. | 79.29 | 41.95 USD | 0.00% | 550.75 K | 1.91 | 598.207 M USD | 43.85 | 0.96 USD | — | 0.00% | Health Technology | Neutral |
BVFLBV Financial, Inc. | 79.18 | 11.50 USD | +1.05% | 12.948 K | 0.89 | 85.452 M USD | 8.26 | 1.39 USD | — | 0.00% | Finance | — |
AFBIAffinity Bancshares, Inc. | 79.10 | 20.95 USD | −1.41% | 109.975 K | 4.17 | 134.428 M USD | 22.51 | 0.93 USD | — | 0.00% | Finance | — |
OESXOrion Energy Systems, Inc. | 79.05 | 1.53 USD | +3.38% | 142.938 K | 1.15 | 49.829 M USD | — | −0.36 USD | +66.30% | 0.00% | Electronic Technology | Strong buy |
EVGREvergreen Corporation | 79.03 | 11.49 USD | +0.09% | 2.928 K | 0.05 | 125.277 M USD | 39.08 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
TJXTJX Companies, Inc. (The) | 78.96 | 111.01 USD | +0.57% | 9.238 M | 1.61 | 125.458 B USD | 27.53 | 4.03 USD | +24.26% | 1.24% | Retail Trade | Buy |
XPOFXponential Fitness, Inc. | 78.89 | 16.37 USD | +4.00% | 936.935 K | 0.88 | 784.483 M USD | 259.43 | 0.06 USD | — | 0.00% | Consumer Services | Buy |
ALLGAllego N.V. | 78.56 | 1.68 USD | +0.60% | 303.535 K | 0.27 | 455.298 M USD | — | −0.44 USD | — | 0.00% | Retail Trade | Strong buy |
ADMAADMA Biologics Inc | 78.53 | 11.00 USD | +2.71% | 7.595 M | 2.97 | 2.55 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
PRFTPerficient, Inc. | 78.28 | 74.48 USD | +0.08% | 609.964 K | 1.09 | 2.618 B USD | 31.87 | 2.34 USD | −18.86% | 0.00% | Commercial Services | Neutral |
BIRKBirkenstock Holding plc | 77.61 | 61.47 USD | +0.54% | 1.072 M | 1.24 | 11.546 B USD | 105.89 | 0.58 USD | −34.46% | 0.00% | Consumer Non-Durables | Buy |
HROWHarrow, Inc. | 77.42 | 21.00 USD | +5.37% | 938.821 K | 2.55 | 743.014 M USD | — | −0.91 USD | −40.09% | 0.00% | Health Technology | Strong buy |
OLEDUniversal Display Corporation | 77.28 | 209.42 USD | +1.11% | 377.194 K | 0.86 | 9.935 B USD | 45.54 | 4.60 USD | +9.84% | 0.69% | Electronic Technology | Buy |
OLLIOllie's Bargain Outlet Holdings, Inc. | 77.12 | 98.27 USD | +0.55% | 1.132 M | 0.69 | 6.015 B USD | 30.93 | 3.18 USD | +63.68% | 0.00% | Retail Trade | Buy |
BTOGBit Origin Limited | 77.02 | 5.41 USD | +11.78% | 318.169 K | 1.59 | 29.933 M USD | — | −10.45 USD | — | 0.00% | Consumer Non-Durables | — |
TNGXTango Therapeutics, Inc. | 76.95 | 10.10 USD | +5.76% | 2.545 M | 3.02 | 1.079 B USD | — | −1.13 USD | +10.35% | 0.00% | Health Technology | Strong buy |
FUFUBitFuFu Inc. | 76.65 | 6.20 USD | +58.97% | 2.503 M | 22.96 | 172.994 M USD | 37.69 | 0.16 USD | — | 0.00% | Technology Services | — |
AEHLAntelope Enterprise Holdings Limited | 76.10 | 2.28 USD | +15.15% | 454.433 K | 4.69 | 20.225 M USD | — | −3.79 USD | — | 0.00% | Producer Manufacturing | — |
JVACoffee Holding Co., Inc. | 76.05 | 1.77 USD | +7.60% | 107.465 K | 2.81 | 10.104 M USD | 26.22 | 0.07 USD | — | 0.00% | Consumer Non-Durables | — |
MESAMesa Air Group, Inc. | 75.54 | 1.79 USD | +10.49% | 963.794 K | 1.23 | 73.698 M USD | — | −2.99 USD | +34.80% | 0.00% | Transportation | — |
SDOTSadot Group Inc. | 75.49 | 0.4100 USD | +20.87% | 455.079 K | 0.56 | 22.439 M USD | — | −0.18 USD | +26.00% | 0.00% | Consumer Services | Neutral |
FUNCedar Fair, L.P. | 75.44 | 51.04 USD | +0.26% | 411.9 K | 1.10 | 2.616 B USD | 21.04 | 2.43 USD | −44.65% | 2.35% | Consumer Services | Strong buy |
FKWLFranklin Wireless Corp. | 75.43 | 3.51 USD | −1.68% | 31.121 K | 1.37 | 41.363 M USD | — | −0.32 USD | −92.26% | 0.00% | Electronic Technology | — |
REGNRegeneron Pharmaceuticals, Inc. | 75.17 | 1053.14 USD | +0.84% | 1.292 M | 3.29 | 116.022 B USD | 31.11 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
PBBKPB Bankshares, Inc. | 74.98 | 13.90 USD | +0.29% | 2.687 K | 0.89 | 36.246 M USD | 19.12 | 0.73 USD | — | 0.00% | Finance | — |
CMNDClearmind Medicine Inc. | 74.94 | 1.45 USD | +13.28% | 1.467 M | 0.69 | — | — | −14.79 USD | +86.53% | — | Health Technology | — |
LLYEli Lilly and Company | 74.65 | 883.88 USD | −0.24% | 3.449 M | 1.26 | 840.044 B USD | 132.37 | 6.68 USD | +7.89% | 0.55% | Health Technology | Buy |
TBLTToughBuilt Industries, Inc. | 74.48 | 3.79 USD | +10.82% | 292.525 K | 0.60 | 2.935 M USD | — | −198.81 USD | +92.51% | 0.00% | Consumer Non-Durables | — |
SILKSilk Road Medical, Inc. | 74.34 | 26.97 USD | +0.04% | 4.791 M | 1.28 | 1.071 B USD | — | −1.37 USD | +8.23% | 0.00% | Health Technology | Neutral |
VRSKVerisk Analytics, Inc. | 74.30 | 270.32 USD | +0.83% | 1.55 M | 2.65 | 38.568 B USD | 50.42 | 5.36 USD | +67.58% | 0.52% | Technology Services | Buy |
SRPTSarepta Therapeutics, Inc. | 74.29 | 160.72 USD | +30.14% | 15.012 M | 10.73 | 15.192 B USD | 2416.84 | 0.07 USD | — | 0.00% | Health Technology | Strong buy |
MCKMcKesson Corporation | 74.18 | 603.08 USD | −0.03% | 1.167 M | 2.16 | 78.226 B USD | 26.96 | 22.37 USD | −10.69% | 0.40% | Distribution Services | Buy |
MLNKMeridianLink, Inc. | 74.15 | 21.51 USD | +3.91% | 678.798 K | 1.92 | 1.65 B USD | — | −0.53 USD | −262.42% | 0.00% | Technology Services | Neutral |
WRAPWrap Technologies, Inc. | 74.07 | 2.12 USD | +23.62% | 878.307 K | 3.58 | 93.734 M USD | — | −0.37 USD | +20.94% | 0.00% | Health Technology | — |
AOSLAlpha and Omega Semiconductor Limited | 73.93 | 32.49 USD | −0.15% | 816.071 K | 2.97 | 932.52 M USD | — | −0.34 USD | −136.40% | 0.00% | Electronic Technology | Buy |
SIXSix Flags Entertainment Corporation New | 73.88 | 31.46 USD | +0.19% | 2.646 M | 1.30 | 2.651 B USD | 99.65 | 0.32 USD | −74.69% | 0.00% | Consumer Services | Buy |
FNVTFinnovate Acquisition Corp. | 73.70 | 11.45 USD | +0.09% | 138 | 0.01 | 76.841 M USD | 123.25 | 0.09 USD | −29.94% | 0.00% | Finance | — |
SLNHSoluna Holdings, Inc. | 73.69 | 5.24 USD | −10.27% | 360.712 K | 1.30 | 19.893 M USD | — | −17.94 USD | +88.54% | 0.00% | Electronic Technology | — |
STRWStrawberry Fields REIT, Inc. | 73.60 | 11.01 USD | +1.66% | 16.204 K | 1.77 | 70.862 M USD | 25.76 | 0.43 USD | −11.35% | 4.18% | Finance | Strong buy |
JVSAJVSPAC Acquisition Corp. | 73.40 | 10.16 USD | +0.20% | 18.855 K | 0.80 | 50.8 M USD | — | — | — | 0.00% | Finance | — |
AVPTAvePoint, Inc. | 73.35 | 10.05 USD | +1.41% | 1.805 M | 1.22 | 1.862 B USD | — | −0.08 USD | +62.90% | 0.00% | Technology Services | Buy |
ORLYO'Reilly Automotive, Inc. | 73.27 | 1081.79 USD | +0.11% | 663.576 K | 1.29 | 63.711 B USD | 27.45 | 39.41 USD | +13.90% | 0.00% | Retail Trade | Buy |
ESGLESGL Holdings Limited | 73.22 | 1.22 USD | −2.40% | 12.177 K | 0.27 | 28.058 M USD | — | — | — | 0.00% | Industrial Services | — |
NRIXNurix Therapeutics, Inc. | 73.20 | 21.30 USD | +1.57% | 2.192 M | 1.59 | 1.263 B USD | — | −2.65 USD | +24.89% | 0.00% | Health Technology | Strong buy |
NTAPNetApp, Inc. | 73.18 | 127.64 USD | +0.13% | 4.283 M | 2.03 | 26.269 B USD | 27.45 | 4.65 USD | −19.69% | 1.57% | Electronic Technology | Neutral |
ITCIIntra-Cellular Therapies Inc. | 73.12 | 76.58 USD | +1.36% | 1.686 M | 1.54 | 8.085 B USD | — | −1.15 USD | +52.23% | 0.00% | Health Technology | Strong buy |
CMRECostamare Inc. | 72.92 | 16.85 USD | +3.06% | 1.837 M | 2.71 | 2.004 B USD | 6.51 | 2.59 USD | −42.31% | 2.73% | Transportation | Neutral |
HONHoneywell International Inc. | 72.86 | 215.09 USD | +0.44% | 7.929 M | 2.93 | 140.063 B USD | 24.93 | 8.63 USD | +12.02% | 1.99% | Electronic Technology | Buy |
GLWCorning Incorporated | 72.83 | 40.05 USD | +0.50% | 12.918 M | 1.54 | 34.308 B USD | 56.13 | 0.71 USD | −32.89% | 2.80% | Electronic Technology | Buy |
RNAAvidity Biosciences, Inc. | 72.79 | 39.00 USD | +3.70% | 4.229 M | 1.45 | 3.73 B USD | — | −2.95 USD | +12.25% | 0.00% | Health Technology | Strong buy |
HSPOHorizon Space Acquisition I Corp. | 72.79 | 11.01 USD | 0.00% | 81.227 K | 1.70 | 86.235 M USD | 32.53 | 0.34 USD | — | 0.00% | Finance | — |
MSIMotorola Solutions, Inc. | 72.73 | 386.04 USD | +0.37% | 1.044 M | 1.77 | 64.386 B USD | 47.74 | 8.09 USD | +1.11% | 0.96% | Electronic Technology | Buy |
PHYTPyrophyte Acquisition Corp. | 72.65 | 11.45 USD | 0.00% | 1.001 K | 0.02 | 129.636 M USD | 83.52 | 0.14 USD | −69.63% | 0.00% | Finance | — |
CRUSCirrus Logic, Inc. | 72.42 | 125.96 USD | +0.89% | 1.939 M | 4.48 | 6.733 B USD | 25.61 | 4.92 USD | +60.60% | 0.00% | Electronic Technology | Buy |
VHCVirnetX Holding Corp | 72.36 | 5.50 USD | +7.42% | 27.076 K | 1.98 | 20.244 M USD | — | −7.70 USD | +26.54% | 0.00% | Technology Services | — |
HALOHalozyme Therapeutics, Inc. | 72.33 | 51.55 USD | +1.36% | 3.554 M | 2.02 | 6.561 B USD | 21.32 | 2.42 USD | +85.23% | 0.00% | Health Technology | Buy |
PWSCPowerSchool Holdings, Inc. | 72.33 | 22.36 USD | +0.13% | 5.055 M | 0.78 | 4.556 B USD | — | −0.24 USD | −77.86% | 0.00% | Technology Services | Neutral |
SVIISpring Valley Acquisition Corp. II | 72.28 | 11.12 USD | 0.00% | 10.014 K | 0.23 | 248.025 M USD | 30.29 | 0.37 USD | — | 0.00% | Finance | — |
RYANRyan Specialty Holdings, Inc. | 72.28 | 59.60 USD | +7.66% | 3.074 M | 4.69 | 15.523 B USD | 114.07 | 0.52 USD | −8.69% | 0.57% | Finance | Neutral |
FNKOFunko, Inc. | 72.10 | 10.22 USD | +0.79% | 820.951 K | 1.58 | 547.781 M USD | — | −2.51 USD | −58.15% | 0.00% | Consumer Durables | Neutral |
MCAAMountain | 72.04 | 11.65 USD | +0.04% | 1.022 K | 0.02 | 164.541 M USD | 49.91 | 0.23 USD | +463.53% | 0.00% | Finance | — |
IRENIris Energy Limited | 71.86 | 13.28 USD | −4.46% | 18.107 M | 0.76 | 1.947 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
GCIGannett Co., Inc. | 71.74 | 4.42 USD | +1.84% | 3.286 M | 2.49 | 652.16 M USD | — | −0.86 USD | −59.68% | 0.00% | Consumer Services | Neutral |
ADBEAdobe Inc. | 71.72 | 533.44 USD | +2.01% | 6.614 M | 1.18 | 238.981 B USD | 47.91 | 11.14 USD | +6.27% | 0.00% | Technology Services | Buy |
INCYIncyte Corporation | 71.63 | 63.22 USD | +1.38% | 9.701 M | 1.42 | 14.215 B USD | 19.19 | 3.29 USD | +127.60% | 0.00% | Health Technology | Buy |
ISRGIntuitive Surgical, Inc. | 71.59 | 432.56 USD | +0.00% | 2.769 M | 2.35 | 153.432 B USD | 78.05 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
PALTPaltalk, Inc. | 71.56 | 4.28 USD | 0.00% | 41.261 K | 1.42 | 39.471 M USD | — | −0.09 USD | +75.06% | 0.00% | Technology Services | Strong buy |
MSFTMicrosoft Corporation | 71.49 | 449.78 USD | +0.92% | 34.486 M | 2.07 | 3.343 T USD | 38.97 | 11.54 USD | +25.11% | 0.65% | Technology Services | Strong buy |
CDAQCompass Digital Acquisition Corp. | 71.47 | 10.90 USD | +0.55% | 5.774 K | 0.09 | 114.502 M USD | 252.90 | 0.04 USD | −85.07% | 0.00% | Finance | — |
SFIXStitch Fix, Inc. | 71.44 | 3.92 USD | +0.26% | 3.21 M | 1.26 | 479.576 M USD | — | −1.02 USD | +52.35% | 0.00% | Retail Trade | Neutral |
ABMABM Industries Incorporated | 71.43 | 52.64 USD | +2.47% | 5.994 M | 8.44 | 3.304 B USD | 13.77 | 3.82 USD | +30.49% | 1.69% | Commercial Services | Neutral |
AMSCAmerican Superconductor Corporation | 71.40 | 24.43 USD | −0.29% | 705.081 K | 0.57 | 903.866 M USD | — | −0.38 USD | +69.68% | 0.00% | Producer Manufacturing | Strong buy |
LTHLife Time Group Holdings, Inc. | 71.36 | 18.40 USD | +0.16% | 899.719 K | 1.19 | 3.659 B USD | 50.96 | 0.36 USD | +13.52% | 0.00% | Consumer Services | Buy |
EXTRExtreme Networks, Inc. | 71.36 | 12.65 USD | +2.18% | 17.679 M | 10.40 | 1.644 B USD | — | −0.06 USD | −114.17% | 0.00% | Electronic Technology | Buy |
TGAATarget Global Acquisition I Corp. | 71.19 | 11.40 USD | +0.09% | 17.296 K | 0.35 | 106.096 M USD | 203.94 | 0.06 USD | −66.71% | 0.00% | Finance | — |
BKNGBooking Holdings Inc. Common Stock | 71.17 | 3989.10 USD | +0.43% | 498.275 K | 2.65 | 135.34 B USD | 29.92 | 133.34 USD | +30.75% | 0.22% | Consumer Services | Buy |
NABLN-able, Inc. | 71.13 | 14.79 USD | +2.21% | 1.836 M | 3.44 | 2.733 B USD | 100.96 | 0.15 USD | +76.08% | 0.00% | Technology Services | Buy |
BOWNBowen Acquisition Corp | 70.98 | 10.58 USD | +0.19% | 885 | 0.22 | 96.982 M USD | 42.64 | 0.25 USD | — | 0.00% | Finance | — |
AINCAshford Inc. (Holding Company) | 70.97 | 4.94 USD | +0.61% | 4.484 K | 0.34 | 16.947 M USD | — | −13.07 USD | −20.57% | 0.00% | Commercial Services | — |
CHWYChewy, Inc. | 70.82 | 25.47 USD | −0.12% | 10.461 M | 0.99 | 11.103 B USD | 131.97 | 0.19 USD | +56.28% | 0.00% | Retail Trade | Buy |
ASXCAsensus Surgical, Inc. | 70.58 | 0.3290 USD | +1.48% | 4.605 M | 0.65 | 89.635 M USD | — | −0.31 USD | +7.60% | 0.00% | Health Technology | Neutral |
MDIAMediaco Holding Inc. | 70.54 | 2.82 USD | −2.08% | 990.934 K | 0.70 | 131.707 M USD | — | −0.46 USD | +64.16% | 0.00% | Consumer Services | — |
NFLXNetflix, Inc. | 70.36 | 686.12 USD | +1.04% | 4.557 M | 1.74 | 295.694 B USD | 47.60 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
NWLINational Western Life Group, Inc. | 70.34 | 495.14 USD | +0.50% | 84.566 K | 3.71 | 1.751 B USD | 11.24 | 44.04 USD | +101.56% | 0.07% | Finance | — |
DPSIDecisionPoint Systems, Inc. | 70.33 | 10.22 USD | +0.39% | 77.876 K | 1.15 | 78.5 M USD | 105.58 | 0.10 USD | −76.32% | 0.00% | Technology Services | — |
TCOAZalatoris Acquisition Corp. | 70.33 | 11.08 USD | −0.16% | 411 | 0.02 | 118.094 M USD | 64.77 | 0.17 USD | — | 0.00% | Finance | — |
CLColgate-Palmolive Company | 70.32 | 97.27 USD | +0.33% | 6.378 M | 1.82 | 79.804 B USD | 30.81 | 3.16 USD | +65.45% | 1.99% | Consumer Non-Durables | Buy |