| ||||||||
| Sym | Name | Last | Chg | Chg% | Volume | |||
| 1 | TKMO | Tekumo (PK) | 0.0010 | 0.0002 | 25.00% | 377,991,754.00 | ||
| 2 | UBQU | Ubiquitech Software (PK) | 0.0002 | 0.0001 | 50.00% | 330,601,042.00 | ||
| 3 | HMBL | HUMBL (PK) | 0.0004 | 0.0001 | 33.33% | 160,232,797.00 | ||
| 4 | SFLM | SFLMaven (PK) | 0.0002 | 0.0000 | 0.00% | 130,246,887.00 | ||
| 5 | PLPL | Plandai Biotechnology (PK) | 0.0004 | 0.0001 | 33.33% | 114,773,116.00 | ||
| 6 | PSRU | Valiant Eagle (PK) | 0.0001 | 0.0000 | 0.00% | 88,697,346.00 | ||
| 7 | SIRC | Solar Integrated Roofing (PK) | 0.0001 | 0.0001 | 9,900.00% | 83,569,171.00 | ||
| 8 | GTVH | Golden Triangle Ventures (PK) | 0.0029 | -0.0002 | -6.45% | 82,804,800.00 | ||
| 9 | CATV | 4Cable TV (PK) | 0.0019 | -0.0000 | -1.30% | 78,981,073.00 | ||
| 10 | PPCB | Propanc Biopharma (PK) | 0.0012 | -0.0004 | -23.33% | 70,618,159.00 | ||
| 11 | CRCW | Crypto (PK) | 0.0014 | 0.0001 | 7.69% | 66,349,748.00 | ||
| 12 | SWRM | AppSwarm (PK) | 0.0005 | 0.0001 | 11.11% | 65,400,100.00 | ||
| 13 | AITX | Artificial Intelligence ... (PK) | 0.0042 | -0.0003 | -6.67% | 65,377,116.00 | ||
| 14 | MMEX | MMEX Resources (PK) | 0.0001 | 0.0000 | 0.00% | 56,088,915.00 | ||
| 15 | OZSC | Ozop Energy Solutions (PK) | 0.0009 | 0.0000 | 0.00% | 54,671,645.00 | ||
| 16 | BIEL | Bioelectronics (PK) | 0.0002 | -0.0001 | -25.00% | 47,491,287.00 | ||
| ||||||||
| Sym | Name | Last | Chg | Chg% | Trades | |||
| 1 | RHHBY | Roche (QX) | 35.5900 | 0.3700 | 1.05% | 6,485 | ||
| 2 | FNMA | Fannie Mae (QB) | 1.1300 | -0.1700 | -13.08% | 5,597 | ||
| 3 | TCEHY | Tencent (PK) | 48.7200 | -0.5500 | -1.12% | 4,980 | ||
| 4 | RYCEY | Rolls Royce (PK) | 5.9300 | -0.1400 | -2.31% | 3,494 | ||
| 5 | BAESY | Bae Systems (PK) | 67.1400 | -1.2700 | -1.86% | 3,455 | ||
| 6 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 153.3900 | 0.8200 | 0.54% | 3,449 | ||
| 7 | LKNCY | Luckin Coffee (PK) | 22.9000 | -0.9000 | -3.78% | 3,271 | ||
| 8 | NSRGY | Nestle (PK) | 104.9200 | -1.2800 | -1.21% | 3,176 | ||
| 9 | FSRNQ | Fisker (PK) | 0.0188 | 0.0063 | 50.40% | 2,986 | ||
| 10 | FMCC | Federal Home Loan Mortgage (QB) | 1.0800 | -0.1500 | -12.20% | 2,690 | ||
| 11 | TLNE | Talen Energy (QX) | 119.1100 | 1.9100 | 1.63% | 2,687 | ||
| 12 | DIDIY | DiDi Global (PK) | 4.4400 | 0.0200 | 0.45% | 2,204 | ||
| 13 | VWAGY | Volkswagen (PK) | 11.9900 | -0.1100 | -0.91% | 1,953 | ||
| 14 | NTDOY | Nintendo (PK) | 13.2600 | -0.0400 | -0.30% | 1,878 | ||
| 15 | DEFTF | Defi Technologies (QB) | 1.3600 | -0.0700 | -4.90% | 1,853 | ||
| 16 | BYDDY | BYD (PK) | 60.3900 | -0.0900 | -0.15% | 1,571 | ||
| ||||||||
| Sym | Name | Last | Chg | Chg% | Volume | |||
| 1 | CWBR | CohBar (CE) | 0.5000 | 0.5000 | 49,999,900.00% | 3,225.00 | ||
| 2 | ATYG | Atlas Technology (PK) | 0.0002 | 0.0002 | 19,900.00% | 1,000,000.00 | ||
| 3 | RGDEQ | RDX Technologies (CE) | 0.0002 | 0.0002 | 19,900.00% | 166.00 | ||
| 4 | ALKM | Alkame (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 | ||
| 5 | COWI | Carbonmeta Technologies (PK) | 0.0001 | 0.0001 | 9,900.00% | 8,456,201.00 | ||
| 6 | GSDC | Goldsands Development (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 | ||
| 7 | SIRC | Solar Integrated Roofing (PK) | 0.0001 | 0.0001 | 9,900.00% | 83,569,171.00 | ||
| 8 | RNVA | Rennova Health (PK) | 0.0001 | 0.0001 | 9,900.00% | 8,741,000.00 | ||
| 9 | INTK | Industrial Nanotech (PK) | 0.0001 | 0.0001 | 9,900.00% | 9,741,100.00 | ||
| 10 | GRWC | Grow Capital (PK) | 0.2599 | 0.2549 | 5,098.00% | 1,519.00 | ||
| 11 | BYOC | Beyond Commerce (PK) | 0.0001 | 0.0000 | 4,900.00% | 900,400.00 | ||
| 12 | VGLS | VG Life Sciences (PK) | 0.0001 | 0.0000 | 4,900.00% | 50,086.00 | ||
| 13 | PRAC | Productivity Technologies (CE) | 0.0100 | 0.0097 | 3,233.33% | 100.00 | ||
| 14 | AKMYF | Oceansix Future Paths (QB) | 0.0380 | 0.0368 | 3,066.67% | 50,000.00 | ||
| 15 | UREKD | Eureka Lithium (QB) | 1.2300 | 1.1875 | 2,794.12% | 995.00 | ||
| 16 | NSAUF | Megumagold (CE) | 0.0002 | 0.0002 | 1,900.00% | 12,500.00 | ||
| ||||||||
| Sym | Name | Last | Chg | Chg% | Volume | |||
| 1 | NOKPF | Nok Airlines Public (CE) | 0.0000 | -0.0100 | -99.90% | 10,100.00 | ||
| 2 | WINR | Simplicity Esports and G... (CE) | 0.0000 | -0.0002 | -99.50% | 50,000.00 | ||
| 3 | COGDF | Compass Gold (PK) | 0.0004 | -0.0416 | -99.05% | 3,500.00 | ||
| 4 | TRLFF | Maven Brands (CE) | 0.0001 | -0.0099 | -99.00% | 1,115.00 | ||
| 5 | AEGY | Alternative Energy Partn... (CE) | 0.0000 | -0.0001 | -99.00% | 500,000.00 | ||
| 6 | ZPAS | Zoompass (CE) | 0.0000 | -0.0001 | -99.00% | 100.00 | ||
| 7 | SNLP | Syntrol (CE) | 0.0000 | -0.0001 | -99.00% | 1,191.00 | ||
| 8 | CBDHF | HempFusion Wellness (CE) | 0.0000 | -0.0001 | -99.00% | 5,329.00 | ||
| 9 | WNBD | Winning Brands (PK) | 0.0000 | -0.0001 | -99.00% | 1,500,000.00 | ||
| 10 | XNNHQ | Xenonics (CE) | 0.0000 | -0.0001 | -99.00% | 175,000.00 | ||
| 11 | CBGL | Cannabis Global (PK) | 0.0000 | -0.0001 | -99.00% | 1,156,165.00 | ||
| 12 | SGLRF | Spyglass Resources (CE) | 0.0000 | -0.0001 | -99.00% | 435.00 | ||
| 13 | PJET | Priority Aviation (CE) | 0.0000 | -0.0001 | -99.00% | 24,000.00 | ||
| 14 | WEJOF | Wejo (CE) | 0.0001 | -0.0049 | -98.00% | 168,931.00 | ||
| 15 | BTGHF | Bigtincan (PK) | 0.0250 | -0.3700 | -93.67% | 12,809.00 | ||
| 16 | SRAX | SRAX (CE) | 0.0102 | -0.1498 | -93.63% | 1,600.00 | ||
| ||||||||
| Sym | Name | Last | Chg | Chg% | Volume | |||
| 1 | LDSVF | Lindt and Sprungli (PK) | 12,316.5950 | 491.3450 | 4.16% | 9.00 | ||
| 2 | CNSWF | Constellation Software (PK) | 2,790.9191 | 53.9891 | 1.97% | 723.00 | ||
| 3 | ZLDPF | Zealand Pharma AS (PK) | 111.5500 | 11.5500 | 11.55% | 9,730.00 | ||
| 4 | CHDRY | Christian Dior (PK) | 187.5700 | 10.0700 | 5.67% | 1.00 | ||
| 5 | BYDGF | Boyd Group Services (PK) | 198.5500 | 9.5500 | 5.05% | 3,185.00 | ||
| 6 | SVCTF | Senvest Capital (PK) | 248.1199 | 7.6199 | 3.17% | 100.00 | ||
| 7 | SBGSF | Schneider Electric (PK) | 251.5000 | 7.5000 | 3.07% | 731.00 | ||
| 8 | DNOPF | Dino Polska (PK) | 102.0000 | 6.2800 | 6.56% | 1,505.00 | ||
| 9 | PDER | Pardee Resource (PK) | 292.0000 | 6.0000 | 2.10% | 94.00 | ||
| 10 | SBKFF | State Bank of India (PK) | 103.6000 | 5.6016 | 5.72% | 303.00 | ||
| 11 | CBCYB | Central Bancompany (PK) | 640.0000 | 5.0000 | 0.79% | 74.00 | ||
| 12 | BDRAF | Bombardier (QX) | 64.7550 | 4.7550 | 7.92% | 344.00 | ||
| 13 | SBNC | Southern Bancshares N C (PK) | 5,754.5455 | 4.5455 | 0.08% | 22.00 | ||
| 14 | TMNSF | Temenos Group AG Glarus ... (PK) | 68.3650 | 4.3750 | 6.84% | 700.00 | ||
| 15 | RHHVF | Roche (QX) | 283.5000 | 4.0850 | 1.46% | 1,941.00 | ||
| 16 | VOPKF | Koninklijke Vopak NV Rot... (PK) | 42.2999 | 4.0499 | 10.59% | 144.00 | ||
| ||||||||
| Sym | Name | Last | Chg | Chg% | Volume | |||
| 1 | SWZNF | Schweizerische Nationalb... (PK) | 4,236.4500 | -73.2800 | -1.70% | 1.00 | ||
| 2 | ASMLF | ASML Holdings NV (PK) | 1,010.5000 | -48.4200 | -4.57% | 70,207.00 | ||
| 3 | PGPHF | Partners (PK) | 1,268.8700 | -33.8660 | -2.60% | 6.00 | ||
| 4 | ASMXF | ASM International NV (PK) | 753.4900 | -26.5100 | -3.40% | 116.00 | ||
| 5 | RNMBF | Rheinmetall Berlin (PK) | 530.3400 | -24.1700 | -4.36% | 93.00 | ||
| 6 | CABJF | Carlsburg (PK) | 120.6500 | -17.6500 | -12.76% | 174.00 | ||
| 7 | ASMIY | ASM International NV (QX) | 758.7700 | -17.5200 | -2.26% | 5,402.00 | ||
| 8 | TSUSF | Tsuruha (PK) | 58.9400 | -17.1800 | -22.57% | 200.00 | ||
| 9 | LZAGF | Lonza Group AG Zuerich N... (PK) | 525.0000 | -17.0000 | -3.14% | 73.00 | ||
| 10 | SKFOF | Sika Finanz Bearer (PK) | 283.3460 | -14.3340 | -4.82% | 113.00 | ||
| 11 | FMBL | Farmers and Merchants Bank (QX) | 4,688.0000 | -11.9800 | -0.25% | 5.00 | ||
| 12 | ERMAF | Eramet Ords Fgn (PK) | 107.0000 | -11.7750 | -9.91% | 211.00 | ||
| 13 | ELFIF | EL Financial (PK) | 802.7750 | -11.6450 | -1.43% | 45.00 | ||
| 14 | HOCFF | Hochtief (PK) | 102.2000 | -11.1000 | -9.80% | 36.00 | ||
| 15 | AZLCZ | Aztec Land and Cattle Lt... (PK) | 560.0000 | -10.0000 | -1.75% | 5.00 | ||
| 16 | DPMAY | Diploma (PK) | 208.3000 | -9.7800 | -4.48% | 323.00 | ||
